EODData

List of Symbols for EUREX Futures Exchange [EUREX]

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,4511,4431,451280.58 
C1H26Euro Stoxx Chemicals {Mar 26}1,4681,4681,468000.00 
C1U25Euro Stoxx Chemicals {Sep 25}1,4511,4431,451200.00 
C1Z25Euro Stoxx Chemicals {Dec 25}1,4591,4591,459000.00 
CF.CEurex Conf 10-Year Continuation159.1159.1159.100.30.15 
CFH26Eurex Conf 10-Year {Mar 26}159.1159.1159.100.00.00 
CFU25Eurex Conf 10-Year {Sep 25}164.2163.8164.210.00.00 
CFZ25Eurex Conf 10-Year {Dec 25}161.4161.4161.400.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0