EODData

List of Symbols for EUREX Futures Exchange [EUREX]

CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation129.1129.1129.100.20.13 
GGH26Euro Bund {Mar 26}129.1129.1129.100.00.00 
GGU25Euro Bund {Sep 25}130.3129.6129.7628.6K0.00.00 
GGZ25Euro Bund {Dec 25}129.2128.6128.75070.00.00 
GT.CEuro OAT Medium-Term Continuation115.2115.2115.200.20.14 
GTH26Euro OAT Medium-Term {Mar 26}115.2115.2115.200.00.00 
GTU25Euro OAT Medium-Term {Sep 25}115.7115.7115.700.00.00 
GTZ25Euro OAT Medium-Term {Dec 25}116.2116.2116.200.00.00 
GX.CEuro Buxl Continuation115.8115.8115.800.70.63 
GXH26Euro Buxl {Mar 26}115.8115.8115.800.00.00 
GXU25Euro Buxl {Sep 25}118.0116.4116.768.3K0.00.00 
GXZ25Euro Buxl {Dec 25}117.0116.1116.330.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0