CC, MEPAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEPAD-USD: MemePad

09 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0011	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0011	0.0011	0.0011	0.0011	2.5K
08 Aug 25	0.0011	0.0011	0.0011	0.0011	30.7K
07 Aug 25	0.0011	0.0011	0.0011	0.0011	77.6K
06 Aug 25	0.0011	0.0012	0.0011	0.0011	75.8K
05 Aug 25	0.0011	0.0011	0.0010	0.0011	76.6K
04 Aug 25	0.0011	0.0011	0.0011	0.0011	81.8K
03 Aug 25	0.0011	0.0011	0.0011	0.0011	79.2K
02 Aug 25	0.0011	0.0012	0.0011	0.0011	72.9K
01 Aug 25	0.0012	0.0012	0.0011	0.0011	71.6K
31 Jul 25	0.0012	0.0012	0.0011	0.0012	66.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: