CC, MAV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAV-USD: Maverick Protocol

14 Aug 2025

LAST: 0.0540	CHANGE: 0.01	OPEN: 0.0629	HIGH: 0.0634	ASK: 0.0000	VOLUME: 35.92M
LAST: 0.0540	CHG(%): 4.54	PREV: 0.2069	LOW: 0.0531	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0629	0.0634	0.0531	0.0540	35.92M
13 Aug 25	0.0607	0.0666	0.0592	0.0629	59.48M
12 Aug 25	0.0538	0.0645	0.0525	0.0607	98.26M
11 Aug 25	0.0598	0.0598	0.0525	0.0538	29.93M
10 Aug 25	0.0564	0.0616	0.0537	0.0598	58M
09 Aug 25	0.0508	0.0587	0.0505	0.0564	39.42M
08 Aug 25	0.0506	0.0513	0.0487	0.0508	20.06M
07 Aug 25	0.0446	0.0522	0.0443	0.0506	49.09M
06 Aug 25	0.0436	0.0453	0.0424	0.0446	8.19M
05 Aug 25	0.0472	0.0475	0.0426	0.0436	12.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.23
MA50:	0.20
MA200:	0.16
STO9:	30.71
RSI14:	33.96
WPR14:	-82.93
MTM14:	-0.02
ROC14:	-0.11
Week High:	0.05
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Volatility:	23.26