EODData

MEMBERSHIP REGISTER LOG IN

CC, MNTIS-USD: Mantis Network

14 Jul 2025
LAST:

0.0664

CHANGE:
 0.00		OPEN:
0.0664		HIGH:
0.0664		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.0593		LOW:
0.0664		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 250.06640.06640.06640.06640
13 Jul 250.06640.06640.06640.06640
12 Jul 250.06640.06640.06640.06640
11 Jul 250.06640.06640.06640.06640
10 Jul 250.06640.06640.06640.06640
09 Jul 250.06640.06640.06640.06640
08 Jul 250.06710.06750.06560.06640
07 Jul 250.06660.06800.06560.06710
06 Jul 250.06710.06800.06580.06660
05 Jul 250.06700.06710.06580.06710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.06
MA20:0.07
MA50:0.08
MA200:0.06
RSI14:7.14
WPR14:-100.00
MTM14:-0.03
ROC14:-0.32
Week High:0.06
Week Low:0.06
Month High:0.09
Month Low:0.06
Volatility:84.02