CC, MATH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MATH-USD: MATH

08 Aug 2025

LAST: 0.1136	CHANGE: 0.00	OPEN: 0.1102	HIGH: 0.1180	ASK: 0.0000	VOLUME: 720.7K
LAST: 0.1136	CHG(%): 3.09	PREV: 0.1102	LOW: 0.1066	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1102	0.1180	0.1066	0.1136	720.7K
07 Aug 25	0.1090	0.1105	0.1050	0.1102	347.1K
06 Aug 25	0.1057	0.1094	0.1036	0.1090	322.6K
05 Aug 25	0.1097	0.1104	0.1034	0.1057	422.3K
04 Aug 25	0.1148	0.1212	0.1041	0.1097	1.28M
03 Aug 25	0.0983	0.1418	0.0981	0.1144	3.45M
02 Aug 25	0.1002	0.1013	0.0973	0.0983	347.1K
01 Aug 25	0.1046	0.1046	0.0996	0.1002	419K
31 Jul 25	0.1044	0.1075	0.1039	0.1046	393K
30 Jul 25	0.1102	0.1109	0.1009	0.1044	486.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: