CC, MRPH-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1105	CHANGE: 0.01	OPEN: 0.0980	HIGH: 0.1202	ASK: 0.0000	VOLUME: 26.5K
LAST: 0.1105	CHG(%): 12.76	PREV: 0.0980	LOW: 0.0939	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0980	0.1202	0.0939	0.1105	26.5K
07 Aug 25	0.0907	0.0980	0.0902	0.0980	8.3K
06 Aug 25	0.0863	0.0907	0.0861	0.0907	0
05 Aug 25	0.0911	0.0915	0.0852	0.0863	0
04 Aug 25	0.0873	0.0927	0.0873	0.0911	2.9K
03 Aug 25	0.0829	0.0877	0.0829	0.0873	0
02 Aug 25	0.0862	0.0906	0.0829	0.0829	3.4K
01 Aug 25	0.0898	0.0959	0.0862	0.0862	0
31 Jul 25	0.1004	0.1027	0.0895	0.0898	0
30 Jul 25	0.1020	0.1050	0.0950	0.1004	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1105