CC, MBL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MBL-USD: MovieBloc

08 Aug 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 6.96M
LAST: 0.0023	CHG(%): 54.55	PREV: 0.0022	LOW: 0.0023	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0023	0.0023	0.0023	0.0023	6.96M
07 Aug 25	0.0022	0.0023	0.0022	0.0023	5.1M
06 Aug 25	0.0022	0.0022	0.0022	0.0022	4.8M
05 Aug 25	0.0023	0.0023	0.0022	0.0022	5.33M
04 Aug 25	0.0022	0.0023	0.0022	0.0023	3.4M
03 Aug 25	0.0022	0.0022	0.0022	0.0022	3.94M
02 Aug 25	0.0022	0.0023	0.0022	0.0022	6.16M
01 Aug 25	0.0023	0.0024	0.0022	0.0022	8.94M
31 Jul 25	0.0024	0.0026	0.0023	0.0023	10.34M
30 Jul 25	0.0023	0.0026	0.0023	0.0024	23.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	28.57
RSI14:	70.00
MTM14:	0.00
ROC14:	0.31
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	26.43