CC, MOVE32452-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOVE32452-USD: Movement

12 Aug 2025

LAST: 0.1382	CHANGE: 0.06	OPEN: 0.1370	HIGH: 0.1396	ASK: 0.0000	VOLUME: 35.41M
LAST: 0.1382	CHG(%): 6.82	PREV: 0.9208	LOW: 0.1368	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1370	0.1396	0.1368	0.1382	35.41M
09 Aug 25	0.1409	0.1411	0.1402	0.1403	34.22M
08 Aug 25	0.1314	0.1314	0.1314	0.1314	33.61M
07 Aug 25	0.1314	0.1314	0.1314	0.1314	21.13M
06 Aug 25	0.1280	0.1323	0.1253	0.1314	22.1M
05 Aug 25	0.1334	0.1335	0.1253	0.1280	29.94M
04 Aug 25	0.1291	0.1340	0.1281	0.1334	24.67M
03 Aug 25	0.1254	0.1294	0.1238	0.1291	19.96M
02 Aug 25	0.1294	0.1303	0.1234	0.1254	29.62M
01 Aug 25	0.1342	0.1344	0.1264	0.1294	42.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA20:	0.81
MA50:	0.41
MA200:	0.32
STO9:	25.28
RSI14:	61.20
WPR14:	-52.90
MTM14:	0.24
ROC14:	0.38
Week High:	1.15
Week Low:	0.83
Month High:	1.21
Month Low:	0.12