CC, MARSH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MARSH-USD: UnMarshal

13 Aug 2025

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0196	ASK: 0.0000	VOLUME: 397.2K
LAST: 0.0195	CHG(%): 2.68	PREV: 0.0859	LOW: 0.0194	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0195	0.0196	0.0194	0.0195	397.2K
12 Aug 25	0.0176	0.0176	0.0176	0.0176	351.2K
11 Aug 25	0.0176	0.0176	0.0176	0.0176	347.4K
10 Aug 25	0.0179	0.0190	0.0176	0.0176	339.2K
09 Aug 25	0.0182	0.0188	0.0176	0.0179	341.6K
08 Aug 25	0.0175	0.0175	0.0175	0.0175	449.2K
07 Aug 25	0.0175	0.0175	0.0175	0.0175	467.5K
06 Aug 25	0.0172	0.0175	0.0169	0.0175	459.2K
05 Aug 25	0.0180	0.0180	0.0170	0.0172	460.7K
04 Aug 25	0.0167	0.0181	0.0166	0.0180	491.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.08
MA200:	0.06
STO9:	17.66
RSI14:	26.36
WPR14:	-87.15
MTM14:	-0.02
ROC14:	-0.15
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.01
Volatility:	148.61