CC, MXC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MXC-USD: Machine Xchange Coin

08 Aug 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 1.03M
LAST: 0.0013	CHG(%): 13.33	PREV: 0.0015	LOW: 0.0013	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0015	0.0015	0.0013	0.0013	1.03M
07 Aug 25	0.0013	0.0016	0.0013	0.0015	1.25M
06 Aug 25	0.0013	0.0013	0.0013	0.0013	981.2K
05 Aug 25	0.0013	0.0014	0.0012	0.0013	1.08M
04 Aug 25	0.0013	0.0013	0.0012	0.0013	970.3K
03 Aug 25	0.0015	0.0015	0.0012	0.0013	949.5K
02 Aug 25	0.0019	0.0021	0.0013	0.0015	1.35M
01 Aug 25	0.0014	0.0020	0.0013	0.0019	1.39M
31 Jul 25	0.0014	0.0015	0.0013	0.0014	964.1K
30 Jul 25	0.0015	0.0015	0.0014	0.0014	939.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: