CC, MTRM-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0080	CHANGE: 0.01	OPEN: 0.0070	HIGH: 0.0080	ASK: 0.0000	VOLUME: 68
LAST: 0.0080	CHG(%): 30.50	PREV: 0.0400	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0070	0.0080	0.0070	0.0080	68
12 Aug 25	0.0079	0.0079	0.0079	0.0079	749
11 Aug 25	0.0079	0.0079	0.0079	0.0079	749
10 Aug 25	0.0061	0.0089	0.0061	0.0079	537
09 Aug 25	0.0117	0.0127	0.0053	0.0061	537
08 Aug 25	0.0123	0.0123	0.0123	0.0123	92
07 Aug 25	0.0123	0.0123	0.0123	0.0123	154
06 Aug 25	0.0123	0.0123	0.0123	0.0123	154
05 Aug 25	0.0137	0.0137	0.0123	0.0123	154
04 Aug 25	0.0132	0.0137	0.0132	0.0137	154

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080