CC, MUBI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MUBI-USD: Multibit

08 Aug 2025

LAST: 0.0038	CHANGE: 0.02	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0038	CHG(%): 467.57	PREV: 0.0037	LOW: 0.0036	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0037	0.0038	0.0036	0.0038	1.18M
07 Aug 25	0.0036	0.0038	0.0034	0.0037	1.39M
06 Aug 25	0.0034	0.0036	0.0034	0.0036	1.25M
05 Aug 25	0.0036	0.0036	0.0034	0.0034	1.34M
04 Aug 25	0.0035	0.0036	0.0035	0.0036	1.3M
03 Aug 25	0.0033	0.0035	0.0033	0.0035	1.13M
02 Aug 25	0.0034	0.0035	0.0033	0.0033	1.24M
01 Aug 25	0.0036	0.0036	0.0033	0.0034	1.7M
31 Jul 25	0.0037	0.0039	0.0036	0.0036	1.47M
30 Jul 25	0.0038	0.0039	0.0037	0.0037	1.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.00
MA50:	0.01
MA200:	0.02
STO9:	66.61
RSI14:	93.75
MTM14:	0.02
ROC14:	4.00
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	77.66