CC, MNDE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MNDE-USD: Marinade

12 Aug 2025

LAST: 0.1196	CHANGE: 0.00	OPEN: 0.1091	HIGH: 0.1211	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.1196	CHG(%): 3.24	PREV: 0.1234	LOW: 0.1082	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1091	0.1211	0.1082	0.1196	2.93M
11 Aug 25	0.1133	0.1151	0.1090	0.1090	2.03M
10 Aug 25	0.1155	0.1167	0.1124	0.1133	1.48M
09 Aug 25	0.1156	0.1172	0.1131	0.1155	1.27M
08 Aug 25	0.1098	0.1185	0.1090	0.1156	2.22M
07 Aug 25	0.1021	0.1103	0.1013	0.1098	2.42M
06 Aug 25	0.0923	0.1146	0.0912	0.1021	4.28M
05 Aug 25	0.0908	0.0942	0.0878	0.0923	2.03M
04 Aug 25	0.0902	0.0931	0.0898	0.0908	1.49M
03 Aug 25	0.0879	0.0904	0.0873	0.0902	1.25M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.15
MA50:	0.14
MA200:	0.12
STO9:	3.28
RSI14:	17.85
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.19
Week High:	0.12
Week Low:	0.09
Month High:	0.12
Month Low:	0.09
Volatility:	84.26