CC, MAS23862-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAS23862-USD: Massa

09 Aug 2025

LAST: 0.0139	CHANGE: 0.04	OPEN: 0.0139	HIGH: 0.0139	ASK: 0.0000	VOLUME: 133.5K
LAST: 0.0139	CHG(%): 305.84	PREV: 0.0137	LOW: 0.0139	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0139	0.0139	0.0139	0.0139	133.5K
08 Aug 25	0.0136	0.0136	0.0136	0.0136	120.4K
07 Aug 25	0.0136	0.0136	0.0136	0.0136	131.6K
06 Aug 25	0.0136	0.0137	0.0135	0.0136	128.1K
05 Aug 25	0.0136	0.0137	0.0136	0.0136	125.8K
04 Aug 25	0.0137	0.0137	0.0136	0.0136	130.7K
03 Aug 25	0.0137	0.0137	0.0136	0.0137	120.3K
02 Aug 25	0.0136	0.0137	0.0136	0.0137	135.3K
01 Aug 25	0.0137	0.0138	0.0136	0.0136	131.3K
31 Jul 25	0.0138	0.0139	0.0137	0.0137	130.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.03
STO9:	87.22
RSI14:	97.97
MTM14:	0.04
ROC14:	3.38
Week High:	0.06
Week Low:	0.01
Month High:	0.06
Month Low:	0.01
Volatility:	2.94