CC, MON30950-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MON30950-USD: MON

13 Aug 2025

LAST: 0.0203	CHANGE: 0.00	OPEN: 0.0199	HIGH: 0.0204	ASK: 0.0000	VOLUME: 2.41M
LAST: 0.0203	CHG(%): 3.21	PREV: 0.1120	LOW: 0.0199	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0199	0.0204	0.0199	0.0203	2.41M
12 Aug 25	0.0214	0.0214	0.0214	0.0214	1.62M
11 Aug 25	0.0214	0.0214	0.0214	0.0214	1.17M
10 Aug 25	0.0216	0.0217	0.0209	0.0214	1.12M
09 Aug 25	0.0210	0.0216	0.0208	0.0216	938.8K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	1.45M
07 Aug 25	0.0200	0.0200	0.0200	0.0200	1.06M
06 Aug 25	0.0195	0.0203	0.0194	0.0200	1M
05 Aug 25	0.0201	0.0201	0.0193	0.0195	1.03M
04 Aug 25	0.0199	0.0202	0.0195	0.0201	980.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.10
MA200:	0.10
STO9:	4.20
RSI14:	37.75
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.08
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	63.00