CC, META-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, META-USD: Metadium

08 Aug 2025

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0217	ASK: 0.0000	VOLUME: 343.3K
LAST: 0.0216	CHG(%): 1.41	PREV: 0.0213	LOW: 0.0212	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0213	0.0217	0.0212	0.0216	343.3K
07 Aug 25	0.0211	0.0214	0.0208	0.0213	285.3K
06 Aug 25	0.0214	0.0215	0.0207	0.0211	314K
05 Aug 25	0.0218	0.0218	0.0212	0.0214	318K
04 Aug 25	0.0215	0.0218	0.0214	0.0218	274.4K
03 Aug 25	0.0213	0.0217	0.0211	0.0214	305.5K
02 Aug 25	0.0216	0.0224	0.0212	0.0213	998.9K
01 Aug 25	0.0233	0.0240	0.0215	0.0216	3.69M
31 Jul 25	0.0246	0.0284	0.0226	0.0233	32.95M
30 Jul 25	0.0228	0.0246	0.0227	0.0245	3.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	2.20
RSI14:	45.90
WPR14:	-94.32
MTM14:	0.00
ROC14:	-0.10
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02