CC, MEV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEV-USD: MEVerse

09 Aug 2025

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0000	VOLUME: 625.6K
LAST: 0.0063	CHG(%): 43.94	PREV: 0.0066	LOW: 0.0063	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0063	0.0063	0.0063	0.0063	625.6K
08 Aug 25	0.0065	0.0065	0.0065	0.0065	767.7K
07 Aug 25	0.0065	0.0065	0.0065	0.0065	1.76M
06 Aug 25	0.0066	0.0066	0.0061	0.0065	1.75M
05 Aug 25	0.0066	0.0067	0.0064	0.0066	1.34M
04 Aug 25	0.0066	0.0068	0.0065	0.0066	1.91M
03 Aug 25	0.0069	0.0069	0.0064	0.0066	3.28M
02 Aug 25	0.0064	0.0074	0.0062	0.0069	6.26M
01 Aug 25	0.0069	0.0069	0.0063	0.0064	1.66M
31 Jul 25	0.0075	0.0084	0.0067	0.0069	5.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	5.98
RSI14:	36.36
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.43
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	22.92