CC, MOZ24839-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 279
LAST: 0.0003	CHG(%): 50.00	PREV: 0.0002	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0003	0.0003	0.0003	0.0003	279
08 Aug 25	0.0002	0.0002	0.0002	0.0002	40
07 Aug 25	0.0002	0.0002	0.0002	0.0002	1.1K
06 Aug 25	0.0002	0.0003	0.0001	0.0002	195
05 Aug 25	0.0002	0.0003	0.0002	0.0002	33
04 Aug 25	0.0002	0.0002	0.0002	0.0002	33
03 Aug 25	0.0002	0.0002	0.0002	0.0002	26
02 Aug 25	0.0003	0.0003	0.0002	0.0002	0
01 Aug 25	0.0003	0.0003	0.0003	0.0003	0
31 Jul 25	0.0003	0.0003	0.0003	0.0003	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003