EODData

MEMBERSHIP REGISTER LOG IN

ASX, YAL:

11 Aug 2025
LAST:

6.660

CHANGE:
 0.00		OPEN:
6.660		HIGH:
6.730		ASK:
6.660		VOLUME:
2.23M
CHG(%):
0.00		PREV:
6.660		LOW:
6.620		BID:
6.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 256.6606.7306.6206.6602.23M
11 Aug 256.6606.7306.6206.6602.23M
08 Aug 256.5206.6806.4706.6603.09M
08 Aug 256.5206.6806.4706.6603.09M
07 Aug 256.4406.5456.4106.5401.54M
07 Aug 256.4406.5456.4106.5401.54M
06 Aug 256.3506.5306.3206.4801.54M
06 Aug 256.3506.5306.3206.4801.54M
05 Aug 256.3106.3606.2906.3201.49M
05 Aug 256.3106.3606.2906.3201.49M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.