TSXV, CCB End of Day and Historical Stock Data [Canada Carbon Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CCB: Canada Carbon Inc

27 Jun 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 19K
LAST: 0.0100	CHG(%): 100.00	PREV: 0.0050	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0150	0.0150	0.0150	0.0150	100.6K
11 Aug 25	0.0100	0.0150	0.0100	0.0150	300.8K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	192.1K
01 Aug 25	0.0100	0.0100	0.0100	0.0100	38K
31 Jul 25	0.0100	0.0100	0.0100	0.0100	20K
30 Jul 25	0.0150	0.0150	0.0100	0.0150	51K
29 Jul 25	0.0100	0.0100	0.0100	0.0100	19.4K
28 Jul 25	0.0100	0.0150	0.0100	0.0100	254.1K
25 Jul 25	0.0150	0.0150	0.0150	0.0150	30K
24 Jul 25	0.0100	0.0100	0.0100	0.0100	110K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: