TSXV, CNO End of Day and Historical Stock Data [California Nanotechnologies Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CNO:

14 Aug 2025

LAST: 0.3700	CHANGE: 0.03	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0800	VOLUME: 97.8K
LAST: 0.3700	CHG(%): 7.50	PREV: 0.4000	LOW: 0.3700	BID: 0.0700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4000	0.4000	0.3700	0.3700	97.8K
13 Aug 25	0.4000	0.4000	0.4000	0.4000	82.5K
12 Aug 25	0.4150	0.4150	0.4000	0.4000	22.7K
11 Aug 25	0.4250	0.4250	0.4050	0.4050	10.3K
08 Aug 25	0.4100	0.4100	0.4050	0.4050	25.6K
07 Aug 25	0.4250	0.4600	0.4100	0.4150	92K
06 Aug 25	0.4100	0.4200	0.4050	0.4050	23.4K
05 Aug 25	0.3950	0.4200	0.3950	0.4000	32.4K
01 Aug 25	0.4500	0.4650	0.3850	0.4000	414K
31 Jul 25	0.4800	0.4950	0.3600	0.3600	623.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 12, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.46
MA50:	0.52
MA200:	0.75
STO9:	18.77
RSI14:	24.19
WPR14:	-94.12
MTM14:	-0.16
ROC14:	-0.30
Week High:	0.46
Week Low:	0.37
Month High:	0.57
Month Low:	0.36