TSXV, COSA End of Day and Historical Stock Data [Cosa Resources Corp.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, COSA: Cosa Resources Corp.

27 Jun 2025

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 273.5K
LAST: 0.2100	CHG(%): 2.33	PREV: 0.2150	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2850	0.2850	0.2500	0.2500	284.5K
13 Aug 25	0.2850	0.2850	0.2650	0.2800	61.1K
12 Aug 25	0.2600	0.2800	0.2600	0.2800	133.6K
11 Aug 25	0.2450	0.2550	0.2400	0.2550	29.8K
08 Aug 25	0.2550	0.2550	0.2400	0.2450	27.5K
07 Aug 25	0.2500	0.2500	0.2500	0.2500	20K
06 Aug 25	0.2500	0.2550	0.2450	0.2500	119.3K
05 Aug 25	0.2450	0.2600	0.2450	0.2500	57.4K
01 Aug 25	0.2450	0.2600	0.2450	0.2500	51.5K
31 Jul 25	0.2550	0.2550	0.2450	0.2450	18.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: