TSXV, CAF End of Day and Historical Stock Data [Canaf Investments Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CAF: Canaf Investments Inc

27 Jun 2025

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.3750	ASK: 0.0000	VOLUME: 35K
LAST: 0.3600	CHG(%): 1.37	PREV: 0.3650	LOW: 0.3600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4000	0.4000	0.4000	0.4000	26.6K
13 Aug 25	0.3850	0.3950	0.3650	0.3950	28.3K
12 Aug 25	0.3850	0.3850	0.3850	0.3850	2K
08 Aug 25	0.3900	0.3950	0.3850	0.3850	16K
07 Aug 25	0.3900	0.4000	0.3900	0.3900	25.5K
05 Aug 25	0.4000	0.4050	0.4000	0.4000	17K
01 Aug 25	0.4000	0.4100	0.4000	0.4100	5.5K
31 Jul 25	0.4000	0.4000	0.4000	0.4000	12K
30 Jul 25	0.3900	0.4000	0.3900	0.4000	13.9K
28 Jul 25	0.3900	0.3900	0.3800	0.3900	13.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA20:	0.31
STO9:	42.50
RSI14:	55.00
WPR14:	25.00
MTM14:	0.01
ROC14:	1.03
Week High:	0.34
Week Low:	0.30