TSXV, CCMI End of Day and Historical Stock Data [Canadian Critical Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CCMI: Canadian Critical Minerals Inc

27 Jun 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 64K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0300	0.0300	0.0300	0.0300	275K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	51.4K
11 Aug 25	0.0300	0.0300	0.0250	0.0250	149K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	5K
07 Aug 25	0.0300	0.0300	0.0250	0.0250	97K
06 Aug 25	0.0250	0.0300	0.0250	0.0300	46K
05 Aug 25	0.0300	0.0300	0.0300	0.0300	92K
01 Aug 25	0.0300	0.0300	0.0300	0.0300	2K
31 Jul 25	0.0350	0.0350	0.0300	0.0300	1.07M
30 Jul 25	0.0300	0.0300	0.0300	0.0300	253.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: