TSXV, CD End of Day and Historical Stock Data [Cantex Mine Development Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CD:

13 Aug 2025

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1650	ASK: 0.0900	VOLUME: 5.5K
LAST: 0.1650	CHG(%): 0.00	PREV: 0.1650	LOW: 0.1600	BID: 0.0850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1600	0.1650	0.1600	0.1650	5.5K
12 Aug 25	0.1650	0.1650	0.1650	0.1650	12.1K
11 Aug 25	0.1650	0.1650	0.1550	0.1650	38.4K
08 Aug 25	0.1700	0.1700	0.1650	0.1650	28K
07 Aug 25	0.1750	0.1750	0.1600	0.1600	100.8K
06 Aug 25	0.1600	0.1600	0.1600	0.1600	3.8K
05 Aug 25	0.1700	0.1700	0.1600	0.1700	39.4K
31 Jul 25	0.1600	0.1800	0.1600	0.1800	84.2K
30 Jul 25	0.1600	0.1650	0.1600	0.1650	24.3K
29 Jul 25	0.1650	0.1650	0.1600	0.1600	98.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 20, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.17
MA50:	0.17
MA200:	0.15
STO9:	25.00
RSI14:	38.46
WPR14:	-75.00
MTM14:	-0.02
ROC14:	-0.08
Week High:	0.18
Week Low:	0.16
Month High:	0.19
Month Low:	0.16
Volatility:	67.79