TSXV, CPER End of Day and Historical Stock Data [Coppercorp Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CPER: Coppercorp Resources Inc

27 Jun 2025

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 776.8K
LAST: 0.0850	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1650	0.1650	0.1500	0.1550	584.9K
12 Aug 25	0.1250	0.1800	0.1250	0.1650	1.67M
11 Aug 25	0.1200	0.1250	0.1200	0.1250	88.5K
08 Aug 25	0.1200	0.1250	0.1200	0.1200	326.5K
07 Aug 25	0.1200	0.1250	0.1200	0.1250	386.5K
06 Aug 25	0.1250	0.1400	0.1250	0.1350	355.4K
05 Aug 25	0.1200	0.1300	0.1200	0.1250	775.5K
01 Aug 25	0.1100	0.1150	0.1100	0.1150	117.6K
31 Jul 25	0.1000	0.1200	0.1000	0.1200	64.8K
30 Jul 25	0.1150	0.1200	0.0980	0.0980	377.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: