TSXV, CVB End of Day and Historical Stock Data [Compass Gold Corp]

14 Aug 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.1500	VOLUME: 3K
LAST: 0.1450	CHG(%): 3.33	PREV: 0.1500	LOW: 0.1450	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1450	0.1450	0.1450	0.1450	3K
13 Aug 25	0.1450	0.1500	0.1450	0.1500	12K
07 Aug 25	0.1600	0.1600	0.1600	0.1600	9K
01 Aug 25	0.1600	0.1600	0.1600	0.1600	1.4K
29 Jul 25	0.1600	0.1750	0.1600	0.1750	34K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.05 - 0.16

0.1450