TSXV, CTZ End of Day and Historical Stock Data [Namsys Inc]

27 Jun 2025

LAST: 1.540	CHANGE: 0.02	OPEN: 1.510	HIGH: 1.550	ASK: 0.000	VOLUME: 2.7K
LAST: 1.540	CHG(%): 1.32	PREV: 1.520	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.600	1.600	1.570	1.570	7.3K
11 Aug 25	1.610	1.630	1.610	1.630	6K
08 Aug 25	1.600	1.620	1.600	1.600	5.4K
06 Aug 25	1.580	1.630	1.580	1.630	3.3K
05 Aug 25	1.570	1.600	1.550	1.590	1.8K
31 Jul 25	1.600	1.620	1.600	1.620	2.1K
28 Jul 25	1.570	1.580	1.530	1.580	7K
25 Jul 25	1.510	1.510	1.510	1.510	164
24 Jul 25	1.520	1.530	1.510	1.520	24.1K
23 Jul 25	1.530	1.600	1.520	1.520	46.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540