TSXV, CLIP End of Day and Historical Stock Data [Clip Money Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CLIP: Clip Money Inc

27 Jun 2025

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.2000	HIGH: 0.2300	ASK: 0.0000	VOLUME: 12.1K
LAST: 0.2300	CHG(%): 9.52	PREV: 0.2100	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2300	0.2300	0.2300	0.2300	2K
12 Aug 25	0.2350	0.2350	0.2250	0.2250	5K
11 Aug 25	0.2900	0.2950	0.2350	0.2350	7.5K
08 Aug 25	0.2200	0.2800	0.2200	0.2800	47.7K
07 Aug 25	0.1750	0.1800	0.1750	0.1800	42.5K
06 Aug 25	0.1950	0.1950	0.1600	0.1600	31.8K
05 Aug 25	0.2000	0.2000	0.2000	0.2000	1K
01 Aug 25	0.2000	0.2000	0.2000	0.2000	3K
31 Jul 25	0.2000	0.2000	0.2000	0.2000	4.6K
29 Jul 25	0.2000	0.2000	0.2000	0.2000	5.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: