TSXV, CTV End of Day and Historical Stock Data [Cleantech Vanadium Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CTV:

14 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 101.3K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0600	0.0600	0.0550	0.0550	101.3K
13 Aug 25	0.0650	0.0650	0.0500	0.0550	550.7K
12 Aug 25	0.0600	0.0650	0.0600	0.0650	1.37M
11 Aug 25	0.0550	0.0600	0.0550	0.0550	159.1K
08 Aug 25	0.0600	0.0600	0.0500	0.0500	473K
07 Aug 25	0.0500	0.0600	0.0500	0.0600	598K
06 Aug 25	0.0550	0.0550	0.0500	0.0550	476.5K
05 Aug 25	0.0500	0.0550	0.0450	0.0450	1.06M
01 Aug 25	0.0350	0.0500	0.0350	0.0450	1.18M
31 Jul 25	0.0350	0.0400	0.0350	0.0350	532.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.04
MA50:	0.04
STO9:	72.22
RSI14:	60.00
WPR14:	-28.57
MTM14:	0.02
ROC14:	0.38
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.03
Volatility:	46.05