TSXV, CN End of Day and Historical Stock Data [Condor Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CN: Condor Resources Inc

27 Jun 2025

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 28K
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1200	0.1200	0.1150	0.1150	50K
11 Aug 25	0.1200	0.1250	0.1200	0.1200	55.5K
08 Aug 25	0.1200	0.1200	0.1200	0.1200	31K
06 Aug 25	0.1300	0.1300	0.1200	0.1200	6.5K
05 Aug 25	0.1250	0.1250	0.1200	0.1200	22.1K
31 Jul 25	0.1300	0.1300	0.1300	0.1300	28.1K
30 Jul 25	0.1350	0.1350	0.1300	0.1300	33K
29 Jul 25	0.1350	0.1350	0.1350	0.1350	20K
28 Jul 25	0.1250	0.1300	0.1250	0.1300	43.5K
25 Jul 25	0.1200	0.1250	0.1200	0.1250	48.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: