TSXV, CEI End of Day and Historical Stock Data [Coelacanth Energy Inc.]

14 Aug 2025

LAST: 0.8200	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.1500	VOLUME: 41.4K
LAST: 0.8200	CHG(%): 0.00	PREV: 0.8200	LOW: 0.8200	BID: 0.0900

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8400	0.8400	0.8200	0.8200	41.4K
13 Aug 25	0.8200	0.8200	0.8200	0.8200	4.5K
12 Aug 25	0.8500	0.8500	0.8300	0.8300	21.5K
11 Aug 25	0.8100	0.8500	0.8100	0.8500	137.7K
08 Aug 25	0.7900	0.8400	0.7900	0.8100	83.2K
07 Aug 25	0.8000	0.8000	0.7900	0.7900	100.5K
06 Aug 25	0.8000	0.8100	0.8000	0.8000	3.5K
05 Aug 25	0.8200	0.8200	0.8000	0.8000	62.9K
01 Aug 25	0.8200	0.8200	0.8100	0.8100	15.1K
31 Jul 25	0.8200	0.8200	0.8100	0.8100	37.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.69 - 0.98

0.8200