TSXV, CPL End of Day and Historical Stock Data [Copper Lake Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CPL: Copper Lake Resources Ltd

27 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0100	ASK: 0.0000	VOLUME: 26K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0050	0.0100	0.0050	0.0100	35K
12 Aug 25	0.0100	0.0100	0.0100	0.0100	20K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	211K
07 Aug 25	0.0050	0.0100	0.0050	0.0100	133.1K
06 Aug 25	0.0050	0.0100	0.0050	0.0100	260.5K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	539.4K
01 Aug 25	0.0050	0.0050	0.0050	0.0050	48K
31 Jul 25	0.0100	0.0100	0.0080	0.0100	246K
28 Jul 25	0.0100	0.0100	0.0100	0.0100	55K
25 Jul 25	0.0100	0.0100	0.0100	0.0100	175K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: