TSXV, CAND.H End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0100	CHG(%): 100.00	PREV: 0.0050	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0100	0.0100	0.0100	0.0100	2.9K
30 Jul 25	0.0050	0.0050	0.0050	0.0050	32.8K
28 Jul 25	0.0100	0.0100	0.0100	0.0100	15.6K
25 Jul 25	0.0050	0.0050	0.0050	0.0050	75K
24 Jul 25	0.0100	0.0100	0.0100	0.0100	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0100