TSXV, CCCM End of Day and Historical Stock Data [C3 Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CCCM: C3 Metals Inc

27 Jun 2025

LAST: 0.7000	CHANGE: 0.07	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 78.9K
LAST: 0.7000	CHG(%): 11.11	PREV: 0.6300	LOW: 0.6900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8000	0.8500	0.7900	0.8400	34.3K
13 Aug 25	0.7700	0.7700	0.7700	0.7700	21.6K
12 Aug 25	0.7400	0.7700	0.7400	0.7700	41.1K
11 Aug 25	0.7300	0.7300	0.7000	0.7300	109.2K
08 Aug 25	0.6800	0.6900	0.6600	0.6700	165.7K
07 Aug 25	0.6850	0.6850	0.6500	0.6700	114.5K
06 Aug 25	0.7200	0.7200	0.7000	0.7000	82.8K
05 Aug 25	0.6900	0.6900	0.6750	0.6750	10.3K
01 Aug 25	0.7300	0.7300	0.6900	0.6900	12.5K
31 Jul 25	0.6900	0.7000	0.6900	0.6900	6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: