TSXV, CTEK End of Day and Historical Stock Data [Cleantek Industries Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CTEK: Cleantek Industries Inc

25 Jun 2025

LAST: 0.3300	CHANGE: 0.02	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 4K
LAST: 0.3300	CHG(%): 6.45	PREV: 0.3100	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3400	0.3400	0.3400	0.3400	1.5K
07 Aug 25	0.3450	0.3600	0.3450	0.3550	21K
06 Aug 25	0.3700	0.4450	0.3700	0.4000	31.1K
05 Aug 25	0.3850	0.3850	0.3800	0.3800	7.1K
30 Jul 25	0.3250	0.3350	0.3250	0.3350	6.9K
28 Jul 25	0.3200	0.3350	0.3200	0.3350	5K
25 Jul 25	0.3650	0.3700	0.3200	0.3200	37K
22 Jul 25	0.3200	0.3700	0.3200	0.3350	36.3K
21 Jul 25	0.3200	0.3200	0.3200	0.3200	15K
17 Jul 25	0.3300	0.3300	0.3100	0.3100	64.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: