TSXV, CSTR End of Day and Historical Stock Data [Cryptostar Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, CSTR:

14 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0150	ASK: 0.0000	VOLUME: 195.7K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0150	0.0100	0.0100	195.7K
13 Aug 25	0.0150	0.0150	0.0100	0.0100	480.2K
12 Aug 25	0.0150	0.0150	0.0100	0.0100	1.04M
11 Aug 25	0.0150	0.0200	0.0150	0.0150	248.8K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	56.4K
07 Aug 25	0.0150	0.0150	0.0150	0.0150	105.7K
06 Aug 25	0.0150	0.0200	0.0150	0.0150	947.9K
05 Aug 25	0.0150	0.0200	0.0150	0.0150	80K
01 Aug 25	0.0150	0.0200	0.0150	0.0150	360.2K
31 Jul 25	0.0150	0.0150	0.0150	0.0150	2.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.02
MA200:	0.02
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.33
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	36.27