PAR, PARP End of Day and Historical Stock Data [GROUPE PARTOUCHE]

08 Aug 2025

LAST: 18.75	CHANGE: 0.15	OPEN: 18.80	HIGH: 18.80	ASK: 34.80	VOLUME: 119
LAST: 18.75	CHG(%): 0.79	PREV: 18.90	LOW: 18.70	BID: 34.50

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.80	18.80	18.70	18.75	119
05 Aug 25	19.00	19.00	18.80	18.90	201
04 Aug 25	18.95	19.00	18.70	19.00	240
01 Aug 25	19.05	19.05	18.80	18.95	403
31 Jul 25	19.00	19.15	19.00	19.00	160
30 Jul 25	19.40	19.40	18.20	19.00	3.9K
29 Jul 25	19.50	19.50	19.25	19.25	309
28 Jul 25	19.60	19.75	19.30	19.50	1.2K
27 Jul 25	19.60	19.75	19.30	19.50	1.2K
25 Jul 25	19.75	19.75	19.10	19.60	963

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.70 - 43.00

18.75