PAR, PROAC End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 256
LAST: 0.0600	CHG(%): 11.76	PREV: 0.0680	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0600	0.0600	0.0600	0.0600	256
11 Aug 25	0.0670	0.0680	0.0585	0.0680	6K
08 Aug 25	0.0615	0.0685	0.0565	0.0675	28.6K
05 Aug 25	0.0615	0.0615	0.0615	0.0615	6K
04 Aug 25	0.0620	0.0620	0.0620	0.0620	2K
01 Aug 25	0.0615	0.0615	0.0615	0.0615	2
31 Jul 25	0.0615	0.0615	0.0615	0.0615	2
30 Jul 25	0.0570	0.0615	0.0570	0.0615	3.4K
29 Jul 25	0.0620	0.0620	0.0615	0.0615	362
28 Jul 25	0.0620	0.0620	0.0620	0.0620	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600