PAR, PUB End of Day and Historical Stock Data [PUBLICIS GROUPE SA]

08 Aug 2025

LAST: 78.10	CHANGE: 0.68	OPEN: 78.94	HIGH: 79.02	ASK: 63.90	VOLUME: 580K
LAST: 78.10	CHG(%): 0.86	PREV: 78.78	LOW: 77.58	BID: 62.80

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	78.94	79.02	77.58	78.10	580K
05 Aug 25	79.24	79.44	78.64	78.78	772.3K
04 Aug 25	79.74	80.08	78.56	78.82	504.4K
01 Aug 25	79.58	80.02	78.74	79.66	771.6K
31 Jul 25	80.20	81.08	79.82	80.20	894K
30 Jul 25	81.74	81.88	80.20	80.20	669.7K
29 Jul 25	82.04	83.38	81.64	81.76	717.2K
28 Jul 25	84.22	84.54	81.72	81.92	517.1K
27 Jul 25	84.22	84.54	81.72	81.92	517.1K
25 Jul 25	84.80	84.84	83.52	83.52	475K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.10