PAR, POXEL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, POXEL: Poxel SA

12 Aug 2025

LAST: 0.3930	CHANGE: 0.05	OPEN: 0.4395	HIGH: 0.4440	ASK: 15.7200	VOLUME: 1.54M
LAST: 0.3930	CHG(%): 10.68	PREV: 0.4400	LOW: 0.3565	BID: 15.6300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4395	0.4440	0.3565	0.3930	1.54M
11 Aug 25	0.3650	0.4950	0.3650	0.4400	2.44M
08 Aug 25	0.5640	0.5740	0.5550	0.5600	0
05 Aug 25	0.5640	0.5740	0.5550	0.5600	0
04 Aug 25	0.5640	0.5740	0.5550	0.5600	0
01 Aug 25	0.5640	0.5740	0.5550	0.5600	0
31 Jul 25	0.5640	0.5740	0.5550	0.5600	158.6K
30 Jul 25	0.5640	0.5740	0.5550	0.5600	158.6K
29 Jul 25	0.5640	0.5740	0.5550	0.5600	158.6K
28 Jul 25	0.5800	0.5820	0.5400	0.5530	420.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.50
MA20:	0.56
MA50:	0.58
MA200:	0.38
STO9:	8.05
RSI14:	12.30
WPR14:	-100.00
MTM14:	-0.18
ROC14:	-0.32
Week High:	0.57
Week Low:	0.36
Month High:	0.64
Month Low:	0.36
Volatility:	69.11