PAR, PABW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 78.81	CHANGE: 0.42	OPEN: 78.69	HIGH: 78.86	ASK: 0.00	VOLUME: 676
LAST: 78.81	CHG(%): 0.54	PREV: 78.39	LOW: 78.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	78.69	78.86	78.69	78.81	676
05 Aug 25	79.05	79.08	78.39	78.39	481
04 Aug 25	77.71	78.45	77.71	78.45	696
01 Aug 25	79.14	79.14	77.29	77.37	4K
31 Jul 25	80.27	80.49	79.91	79.93	975
30 Jul 25	79.34	79.81	79.30	79.74	130
29 Jul 25	79.54	79.67	79.42	79.42	1.1K
28 Jul 25	78.98	79.14	78.95	79.01	277
27 Jul 25	78.98	79.14	78.95	79.01	277
25 Jul 25	78.22	78.39	78.21	78.39	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.81