PAR, PSP5 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 47.95	CHANGE: 0.31	OPEN: 47.86	HIGH: 48.03	ASK: 0.00	VOLUME: 81K
LAST: 47.95	CHG(%): 0.66	PREV: 47.64	LOW: 47.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	47.86	48.03	47.75	47.95	81K
08 Aug 25	47.51	47.77	47.48	47.64	37.3K
05 Aug 25	47.89	47.96	47.39	47.39	32.9K
04 Aug 25	47.14	47.59	47.14	47.55	61.6K
01 Aug 25	48.18	48.18	46.78	47.04	118.5K
31 Jul 25	48.87	49.06	48.48	48.66	63.4K
30 Jul 25	48.09	48.51	48.04	48.40	47.6K
29 Jul 25	48.29	48.44	48.14	48.16	39.9K
28 Jul 25	47.72	47.93	47.68	47.93	52.8K
27 Jul 25	47.72	47.93	47.68	47.93	52.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.95