PAR, PE500 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 44.32	CHANGE: 0.17	OPEN: 44.17	HIGH: 44.39	ASK: 0.00	VOLUME: 12.1K
LAST: 44.32	CHG(%): 0.38	PREV: 44.15	LOW: 44.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	44.17	44.39	44.13	44.32	12.1K
05 Aug 25	44.65	44.71	44.15	44.15	29.5K
04 Aug 25	43.86	44.34	43.84	44.31	20.9K
01 Aug 25	44.89	44.89	43.58	43.76	23.3K
31 Jul 25	45.42	45.61	45.06	45.19	19.3K
30 Jul 25	44.57	45.00	44.51	44.83	9.8K
29 Jul 25	44.79	44.90	44.65	44.66	16.6K
28 Jul 25	44.26	44.46	44.21	44.45	22.1K
27 Jul 25	44.26	44.46	44.21	44.45	22.1K
25 Jul 25	43.88	44.01	43.80	43.96	13.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.32