PAR, PTPXH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 42.74	CHANGE: 0.04	OPEN: 42.80	HIGH: 42.85	ASK: 0.00	VOLUME: 673
LAST: 42.74	CHG(%): 0.08	PREV: 42.70	LOW: 42.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	42.80	42.85	42.60	42.74	673
08 Aug 25	42.20	42.77	42.20	42.70	656
05 Aug 25	41.13	41.26	41.09	41.09	259
04 Aug 25	40.83	41.09	40.83	41.03	336
01 Aug 25	41.35	41.35	40.42	40.53	1.2K
31 Jul 25	41.05	41.85	41.00	41.12	2.2K
30 Jul 25	40.80	41.01	40.80	40.95	503
29 Jul 25	40.79	40.95	40.56	40.56	424
28 Jul 25	40.89	41.04	40.70	40.77	2.3K
27 Jul 25	40.89	41.04	40.70	40.77	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.74