PAR, PABH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.76	CHANGE: 0.44	OPEN: 31.62	HIGH: 31.76	ASK: 0.00	VOLUME: 485
LAST: 31.76	CHG(%): 1.40	PREV: 31.33	LOW: 31.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.62	31.76	31.62	31.76	485
05 Aug 25	31.56	31.56	31.30	31.33	4.8K
04 Aug 25	31.13	31.39	31.13	31.38	11.8K
01 Aug 25	31.40	31.40	31.00	31.03	4.6K
31 Jul 25	31.93	31.96	31.79	31.79	1.2K
30 Jul 25	31.77	31.79	31.74	31.75	2.3K
29 Jul 25	31.83	31.89	31.74	31.74	6.7K
28 Jul 25	31.95	31.95	31.80	31.80	678
27 Jul 25	31.95	31.95	31.80	31.80	678
25 Jul 25	31.70	31.78	31.69	31.78	431

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.76