SGX, R1NS End of Day and Historical Stock Data []

05 May 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 99.90

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	105.00	105.00	105.00	105.00	0
13 Aug 25	105.00	105.00	105.00	105.00	0
11 Aug 25	105.00	105.00	105.00	105.00	0
08 Aug 25	105.00	105.00	105.00	105.00	0
07 Aug 25	105.00	105.00	105.00	105.00	0
06 Aug 25	105.00	105.00	105.00	105.00	0
05 Aug 25	105.00	105.00	105.00	105.00	220
04 Aug 25	104.00	104.00	104.00	104.00	0
01 Aug 25	104.00	104.00	104.00	104.00	0
31 Jul 25	104.00	104.00	104.00	104.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00