SGX, RDSW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0210

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0180	0.0180	0.0180	0.0180	0
08 Aug 25	0.0180	0.0180	0.0180	0.0180	0
07 Aug 25	0.0180	0.0180	0.0180	0.0180	60K
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0170	0.0170	0.0170	0.0170	0
04 Aug 25	0.0180	0.0180	0.0170	0.0170	100K
01 Aug 25	0.0170	0.0170	0.0150	0.0150	120K
31 Jul 25	0.0160	0.0160	0.0160	0.0160	1.9K
30 Jul 25	0.0120	0.0140	0.0120	0.0140	1.2K
29 Jul 25	0.0110	0.0110	0.0110	0.0110	190.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250