SGX, RE4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

05 May 2025

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.3550	VOLUME: 4.08M
LAST: 0.3550	CHG(%): 1.39	PREV: 0.3600	LOW: 0.3500	BID: 0.3500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3750	0.3800	0.3700	0.3750	7.99M
08 Aug 25	0.3800	0.3800	0.3550	0.3750	19.96M
07 Aug 25	0.3500	0.3800	0.3500	0.3750	44.16M
06 Aug 25	0.3450	0.3500	0.3400	0.3450	6.64M
05 Aug 25	0.3350	0.3450	0.3350	0.3450	5.4M
04 Aug 25	0.3350	0.3400	0.3300	0.3350	3.62M
01 Aug 25	0.3350	0.3400	0.3300	0.3300	2.49M
31 Jul 25	0.3400	0.3400	0.3300	0.3400	3.21M
30 Jul 25	0.3400	0.3400	0.3350	0.3350	4.59M
29 Jul 25	0.3450	0.3450	0.3350	0.3400	8.34M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: